Smith & Nephew

ISIN: GB0009223206 - Mercato: LSE - Domestic

9,956

+1,01%

valuta in GBP

Ultimo aggiornamento: 27/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.23	9,956	+1,01	796.450	7.929.456
17.29.59	9,958	+1,03	245	2.440
17.29.51	9,956	+1,01	79	787
17.29.50	9,954	+0,99	504	5.017
17.29.50	9,952	+0,97	1.094	10.887
17.29.50	9,954	+0,99	11	109
17.29.33	9,952	+0,97	330	3.284
17.29.18	9,954	+0,99	55	547
17.29.06	9,952	+0,97	743	7.394
17.29.01	9,954	+0,99	1.233	12.273
17.28.31	9,956	+1,01	758	7.547
17.28.31	9,954	+0,99	1.290	12.841
17.28.31	9,956	+1,01	429	4.271
17.28.31	9,954	+0,99	2.547	25.353
17.28.31	9,952	+0,97	578	5.752
17.28.14	9,95	+0,95	532	5.293
17.28.03	9,952	+0,97	17	169
17.28.03	9,95	+0,95	516	5.134
17.27.43	9,948	+0,93	1.546	15.380
17.27.43	9,95	+0,95	146	1.453
17.27.40	9,952	+0,97	886	8.817
17.27.40	9,954	+0,99	72	717
17.27.40	9,952	+0,97	48	478
17.27.40	9,954	+0,99	626	6.231
17.27.40	9,952	+0,97	1.555	15.475
17.27.39	9,954	+0,99	600	5.972
17.27.38	9,952	+0,97	519	5.165
17.27.35	9,956	+1,01	594	5.914
17.27.35	9,954	+0,99	1.432	14.254
17.27.35	9,954	+0,99	513	5.106

```