Smith & Nephew

ISIN: GB0009223206 - Mercato: LSE - Domestic

9,956

+1,01%

valuta in GBP

Ultimo aggiornamento: 27/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 27/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.32.13	9,968	+1,14	999	9.958
16.32.13	9,966	+1,12	538	5.362
16.32.02	9,968	+1,14	449	4.476
16.31.41	9,97	+1,16	48	479
16.30.59	9,968	+1,14	351	3.499
16.30.52	9,97	+1,16	72	718
16.30.41	9,968	+1,14	179	1.784
16.30.35	9,964	+1,10	100	996
16.30.17	9,96	+1,06	264	2.629
16.29.58	9,962	+1,08	140	1.395
16.29.52	9,96	+1,06	60	598
16.29.25	9,962	+1,08	66	657
16.28.59	9,964	+1,10	194	1.933
16.28.39	9,966	+1,12	66	658
16.28.29	9,964	+1,10	167	1.664
16.28.29	9,96	+1,06	842	8.386
16.28.06	9,956	+1,01	542	5.396
16.27.45	9,958	+1,03	134	1.334
16.27.42	9,96	+1,06	142	1.414
16.26.45	9,958	+1,03	194	1.932
16.26.34	9,962	+1,08	141	1.405
16.25.52	9,96	+1,06	171	1.703
16.25.38	9,962	+1,08	158	1.574
16.25.29	9,964	+1,10	182	1.813
16.25.14	9,962	+1,08	415	4.134
16.25.00	9,964	+1,10	87	867
16.24.58	9,962	+1,08	64	638
16.24.19	9,964	+1,10	351	3.497
16.24.17	9,962	+1,08	158	1.574
16.24.16	9,964	+1,10	30	299

```