Dati intraday del 10/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.32.45 | 1.451,8 | -1,01 | 1 | 1.452 |
| 14.32.30 | 1.451,54 | -1,02 | 1 | 1.452 |
| 14.32.15 | 1.451,45 | -1,03 | 1 | 1.451 |
| 14.32.00 | 1.450,83 | -1,07 | 1 | 1.451 |
| 14.31.45 | 1.450,3101 | -1,11 | 1 | 1.450 |
| 14.31.30 | 1.449,9 | -1,14 | 1 | 1.450 |
| 14.31.15 | 1.449,72 | -1,15 | 1 | 1.450 |
| 14.31.00 | 1.449,23 | -1,18 | 1 | 1.449 |
| 14.30.45 | 1.449,27 | -1,18 | 1 | 1.449 |
| 14.30.30 | 1.450,79 | -1,08 | 1 | 1.451 |
| 14.30.15 | 1.450,8 | -1,08 | 1 | 1.451 |
| 14.29.45 | 1.453,13 | -0,92 | 1 | 1.453 |
| 14.29.15 | 1.452,95 | -0,93 | 1 | 1.453 |
| 14.28.45 | 1.452,9399 | -0,93 | 1 | 1.453 |
| 14.28.30 | 1.452,92 | -0,93 | 1 | 1.453 |
| 14.28.15 | 1.453 | -0,93 | 1 | 1.453 |
| 14.28.00 | 1.452,98 | -0,93 | 1 | 1.453 |
| 14.27.45 | 1.452,96 | -0,93 | 1 | 1.453 |
| 14.27.30 | 1.452,89 | -0,93 | 1 | 1.453 |
| 14.27.15 | 1.452,92 | -0,93 | 1 | 1.453 |
| 14.27.00 | 1.453 | -0,93 | 1 | 1.453 |
| 14.26.45 | 1.453,03 | -0,92 | 1 | 1.453 |
| 14.26.30 | 1.452,89 | -0,93 | 1 | 1.453 |
| 14.26.15 | 1.452,74 | -0,94 | 1 | 1.453 |
| 14.26.00 | 1.452,88 | -0,93 | 1 | 1.453 |
| 14.25.45 | 1.452,84 | -0,94 | 1 | 1.453 |
| 14.25.30 | 1.452,83 | -0,94 | 1 | 1.453 |
| 14.25.15 | 1.452,79 | -0,94 | 1 | 1.453 |
| 14.25.00 | 1.452,83 | -0,94 | 1 | 1.453 |
| 14.24.45 | 1.452,77 | -0,94 | 1 | 1.453 |