Dati intraday del 10/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.48.00 | 1.451,14 | -1,05 | 1 | 1.451 |
| 14.47.45 | 1.451,17 | -1,05 | 1 | 1.451 |
| 14.47.30 | 1.451,03 | -1,06 | 1 | 1.451 |
| 14.47.15 | 1.451,0699 | -1,06 | 1 | 1.451 |
| 14.47.00 | 1.451,01 | -1,06 | 1 | 1.451 |
| 14.46.45 | 1.451,04 | -1,06 | 1 | 1.451 |
| 14.46.30 | 1.451,12 | -1,05 | 1 | 1.451 |
| 14.46.15 | 1.451,04 | -1,06 | 1 | 1.451 |
| 14.46.00 | 1.451,13 | -1,05 | 1 | 1.451 |
| 14.45.45 | 1.450,73 | -1,08 | 1 | 1.451 |
| 14.45.30 | 1.450,76 | -1,08 | 1 | 1.451 |
| 14.45.15 | 1.450,6899 | -1,08 | 1 | 1.451 |
| 14.45.00 | 1.450,76 | -1,08 | 1 | 1.451 |
| 14.44.45 | 1.450,34 | -1,11 | 1 | 1.450 |
| 14.44.30 | 1.450,24 | -1,11 | 1 | 1.450 |
| 14.44.15 | 1.450,34 | -1,11 | 1 | 1.450 |
| 14.44.00 | 1.450,35 | -1,11 | 1 | 1.450 |
| 14.43.45 | 1.450,38 | -1,10 | 1 | 1.450 |
| 14.43.30 | 1.450,49 | -1,10 | 1 | 1.450 |
| 14.43.00 | 1.450,5 | -1,10 | 1 | 1.451 |
| 14.42.45 | 1.449,79 | -1,14 | 1 | 1.450 |
| 14.42.30 | 1.450,04 | -1,13 | 1 | 1.450 |
| 14.42.15 | 1.450,02 | -1,13 | 1 | 1.450 |
| 14.42.00 | 1.450,12 | -1,12 | 1 | 1.450 |
| 14.41.45 | 1.450,23 | -1,11 | 1 | 1.450 |
| 14.41.30 | 1.450,22 | -1,11 | 1 | 1.450 |
| 14.41.15 | 1.450,4 | -1,10 | 1 | 1.450 |
| 14.41.00 | 1.450,79 | -1,08 | 1 | 1.451 |
| 14.40.45 | 1.450,71 | -1,08 | 1 | 1.451 |
| 14.40.30 | 1.451,3199 | -1,04 | 1 | 1.451 |