Dati intraday del 10/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.56.00 | 1.451,04 | -1,06 | 1 | 1.451 |
| 14.55.45 | 1.450,92 | -1,07 | 1 | 1.451 |
| 14.55.30 | 1.450,74 | -1,08 | 1 | 1.451 |
| 14.55.15 | 1.450,39 | -1,10 | 1 | 1.450 |
| 14.55.00 | 1.450,5 | -1,10 | 1 | 1.451 |
| 14.54.45 | 1.450,41 | -1,10 | 1 | 1.450 |
| 14.54.15 | 1.450,27 | -1,11 | 1 | 1.450 |
| 14.54.00 | 1.450,46 | -1,10 | 1 | 1.450 |
| 14.53.45 | 1.450,47 | -1,10 | 1 | 1.450 |
| 14.53.30 | 1.450,74 | -1,08 | 1 | 1.451 |
| 14.53.15 | 1.450,5601 | -1,09 | 1 | 1.451 |
| 14.53.00 | 1.450,63 | -1,09 | 1 | 1.451 |
| 14.52.45 | 1.450,66 | -1,08 | 1 | 1.451 |
| 14.52.30 | 1.450,78 | -1,08 | 1 | 1.451 |
| 14.52.15 | 1.450,86 | -1,07 | 1 | 1.451 |
| 14.52.00 | 1.451,01 | -1,06 | 1 | 1.451 |
| 14.51.45 | 1.451,1801 | -1,05 | 1 | 1.451 |
| 14.51.30 | 1.451,28 | -1,04 | 1 | 1.451 |
| 14.51.15 | 1.451,4 | -1,03 | 1 | 1.451 |
| 14.51.00 | 1.451,45 | -1,03 | 1 | 1.451 |
| 14.50.45 | 1.451,52 | -1,03 | 1 | 1.452 |
| 14.50.15 | 1.451,45 | -1,03 | 1 | 1.451 |
| 14.50.00 | 1.451,62 | -1,02 | 1 | 1.452 |
| 14.49.45 | 1.451,48 | -1,03 | 1 | 1.451 |
| 14.49.30 | 1.451,28 | -1,04 | 1 | 1.451 |
| 14.49.15 | 1.451,23 | -1,05 | 1 | 1.451 |
| 14.49.00 | 1.451,0601 | -1,06 | 1 | 1.451 |
| 14.48.45 | 1.451,14 | -1,05 | 1 | 1.451 |
| 14.48.30 | 1.451,08 | -1,06 | 1 | 1.451 |
| 14.48.15 | 1.451,21 | -1,05 | 1 | 1.451 |