Dati intraday del 10/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.04.15 | 1.452,0601 | -0,99 | 1 | 1.452 |
| 15.04.00 | 1.452,1 | -0,99 | 1 | 1.452 |
| 15.03.45 | 1.451,84 | -1,00 | 1 | 1.452 |
| 15.03.30 | 1.451,5699 | -1,02 | 1 | 1.452 |
| 15.03.15 | 1.451,55 | -1,02 | 1 | 1.452 |
| 15.03.00 | 1.451,58 | -1,02 | 1 | 1.452 |
| 15.02.45 | 1.451,38 | -1,04 | 1 | 1.451 |
| 15.02.30 | 1.451,3101 | -1,04 | 1 | 1.451 |
| 15.02.15 | 1.451,15 | -1,05 | 1 | 1.451 |
| 15.02.00 | 1.451,13 | -1,05 | 1 | 1.451 |
| 15.01.45 | 1.451,0601 | -1,06 | 1 | 1.451 |
| 15.01.30 | 1.451,11 | -1,05 | 1 | 1.451 |
| 15.01.15 | 1.450,9399 | -1,07 | 1 | 1.451 |
| 15.01.00 | 1.450,88 | -1,07 | 1 | 1.451 |
| 15.00.45 | 1.450,9 | -1,07 | 1 | 1.451 |
| 15.00.30 | 1.451,15 | -1,05 | 1 | 1.451 |
| 15.00.15 | 1.450,95 | -1,07 | 1 | 1.451 |
| 15.00.00 | 1.450,99 | -1,06 | 1 | 1.451 |
| 14.59.45 | 1.451 | -1,06 | 1 | 1.451 |
| 14.59.15 | 1.451,27 | -1,04 | 1 | 1.451 |
| 14.58.45 | 1.451,33 | -1,04 | 1 | 1.451 |
| 14.58.30 | 1.451,47 | -1,03 | 1 | 1.451 |
| 14.58.15 | 1.451,26 | -1,04 | 1 | 1.451 |
| 14.58.00 | 1.451,35 | -1,04 | 1 | 1.451 |
| 14.57.30 | 1.451,41 | -1,03 | 1 | 1.451 |
| 14.57.15 | 1.451,17 | -1,05 | 1 | 1.451 |
| 14.57.00 | 1.451,0699 | -1,06 | 1 | 1.451 |
| 14.56.45 | 1.450,96 | -1,06 | 1 | 1.451 |
| 14.56.30 | 1.451,02 | -1,06 | 1 | 1.451 |
| 14.56.15 | 1.451,23 | -1,05 | 1 | 1.451 |