Dati intraday del 10/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.40.15 | 1.451,33 | -1,04 | 1 | 1.451 |
| 14.40.00 | 1.451,71 | -1,01 | 1 | 1.452 |
| 14.39.45 | 1.451,65 | -1,02 | 1 | 1.452 |
| 14.39.30 | 1.451,54 | -1,02 | 1 | 1.452 |
| 14.39.15 | 1.451,67 | -1,02 | 1 | 1.452 |
| 14.39.00 | 1.451,92 | -1,00 | 1 | 1.452 |
| 14.38.45 | 1.451,83 | -1,01 | 1 | 1.452 |
| 14.38.30 | 1.452,08 | -0,99 | 1 | 1.452 |
| 14.38.15 | 1.451,79 | -1,01 | 1 | 1.452 |
| 14.38.00 | 1.451,78 | -1,01 | 1 | 1.452 |
| 14.37.45 | 1.451,53 | -1,03 | 1 | 1.452 |
| 14.37.30 | 1.451,4 | -1,03 | 1 | 1.451 |
| 14.37.15 | 1.451,67 | -1,02 | 1 | 1.452 |
| 14.37.00 | 1.451,5699 | -1,02 | 1 | 1.452 |
| 14.36.45 | 1.451,53 | -1,03 | 1 | 1.452 |
| 14.36.30 | 1.451,49 | -1,03 | 1 | 1.451 |
| 14.36.15 | 1.451,76 | -1,01 | 1 | 1.452 |
| 14.36.00 | 1.451,72 | -1,01 | 1 | 1.452 |
| 14.35.45 | 1.451,88 | -1,00 | 1 | 1.452 |
| 14.35.30 | 1.451,4 | -1,03 | 1 | 1.451 |
| 14.35.15 | 1.451,1801 | -1,05 | 1 | 1.451 |
| 14.35.00 | 1.451,17 | -1,05 | 1 | 1.451 |
| 14.34.45 | 1.451,3 | -1,04 | 1 | 1.451 |
| 14.34.30 | 1.451,4399 | -1,03 | 1 | 1.451 |
| 14.34.15 | 1.451,48 | -1,03 | 1 | 1.451 |
| 14.34.00 | 1.450,97 | -1,06 | 1 | 1.451 |
| 14.33.45 | 1.451,1801 | -1,05 | 1 | 1.451 |
| 14.33.30 | 1.451,6 | -1,02 | 1 | 1.452 |
| 14.33.15 | 1.452,76 | -0,94 | 1 | 1.453 |
| 14.33.00 | 1.451,65 | -1,02 | 1 | 1.452 |