Dati intraday del 10/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.58.00 | 1.451,55 | -1,02 | 1 | 1.452 |
| 13.57.45 | 1.451,33 | -1,04 | 1 | 1.451 |
| 13.57.30 | 1.451,16 | -1,05 | 1 | 1.451 |
| 13.57.15 | 1.451,24 | -1,05 | 1 | 1.451 |
| 13.57.00 | 1.451,41 | -1,03 | 1 | 1.451 |
| 13.56.45 | 1.451,52 | -1,03 | 1 | 1.452 |
| 13.56.30 | 1.451,51 | -1,03 | 1 | 1.452 |
| 13.56.00 | 1.451,5699 | -1,02 | 1 | 1.452 |
| 13.55.45 | 1.451,55 | -1,02 | 1 | 1.452 |
| 13.55.30 | 1.451,58 | -1,02 | 1 | 1.452 |
| 13.55.15 | 1.451,6 | -1,02 | 1 | 1.452 |
| 13.55.00 | 1.451,4301 | -1,03 | 1 | 1.451 |
| 13.54.45 | 1.451,4 | -1,03 | 1 | 1.451 |
| 13.54.30 | 1.451,38 | -1,04 | 1 | 1.451 |
| 13.54.15 | 1.451,17 | -1,05 | 1 | 1.451 |
| 13.54.00 | 1.451,49 | -1,03 | 1 | 1.451 |
| 13.53.45 | 1.451,48 | -1,03 | 1 | 1.451 |
| 13.53.30 | 1.451,49 | -1,03 | 1 | 1.451 |
| 13.53.15 | 1.451,5601 | -1,02 | 1 | 1.452 |
| 13.53.00 | 1.451,59 | -1,02 | 1 | 1.452 |
| 13.52.45 | 1.451,55 | -1,02 | 1 | 1.452 |
| 13.52.30 | 1.451,54 | -1,02 | 1 | 1.452 |
| 13.52.15 | 1.451,48 | -1,03 | 1 | 1.451 |
| 13.52.00 | 1.451,49 | -1,03 | 1 | 1.451 |
| 13.51.45 | 1.451,37 | -1,04 | 1 | 1.451 |
| 13.51.30 | 1.451,12 | -1,05 | 1 | 1.451 |
| 13.51.15 | 1.451,15 | -1,05 | 1 | 1.451 |
| 13.51.00 | 1.451,11 | -1,05 | 1 | 1.451 |
| 13.50.45 | 1.451,05 | -1,06 | 1 | 1.451 |
| 13.50.30 | 1.451,13 | -1,05 | 1 | 1.451 |