Dati intraday del 10/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.01.45 | 1.452,2 | -0,98 | 1 | 1.452 |
| 14.01.30 | 1.452,09 | -0,99 | 1 | 1.452 |
| 14.01.15 | 1.451,97 | -1,00 | 1 | 1.452 |
| 14.01.00 | 1.451,92 | -1,00 | 1 | 1.452 |
| 14.00.45 | 1.451,8199 | -1,01 | 1 | 1.452 |
| 14.00.30 | 1.451,83 | -1,01 | 1 | 1.452 |
| 14.00.15 | 1.451,9399 | -1,00 | 1 | 1.452 |
| 14.00.00 | 1.451,91 | -1,00 | 1 | 1.452 |
| 13.59.30 | 1.451,6 | -1,02 | 1 | 1.452 |
| 13.59.15 | 1.451,5699 | -1,02 | 1 | 1.452 |
| 13.59.00 | 1.451,54 | -1,02 | 1 | 1.452 |
| 13.58.45 | 1.451,52 | -1,03 | 1 | 1.452 |
| 13.58.30 | 1.451,55 | -1,02 | 1 | 1.452 |
| 13.58.15 | 1.451,51 | -1,03 | 1 | 1.452 |
| 13.58.00 | 1.451,55 | -1,02 | 1 | 1.452 |
| 13.57.45 | 1.451,33 | -1,04 | 1 | 1.451 |
| 13.57.30 | 1.451,16 | -1,05 | 1 | 1.451 |
| 13.57.15 | 1.451,24 | -1,05 | 1 | 1.451 |
| 13.57.00 | 1.451,41 | -1,03 | 1 | 1.451 |
| 13.56.45 | 1.451,52 | -1,03 | 1 | 1.452 |
| 13.56.30 | 1.451,51 | -1,03 | 1 | 1.452 |
| 13.56.00 | 1.451,5699 | -1,02 | 1 | 1.452 |
| 13.55.45 | 1.451,55 | -1,02 | 1 | 1.452 |
| 13.55.30 | 1.451,58 | -1,02 | 1 | 1.452 |
| 13.55.15 | 1.451,6 | -1,02 | 1 | 1.452 |
| 13.55.00 | 1.451,4301 | -1,03 | 1 | 1.451 |
| 13.54.45 | 1.451,4 | -1,03 | 1 | 1.451 |
| 13.54.30 | 1.451,38 | -1,04 | 1 | 1.451 |
| 13.54.15 | 1.451,17 | -1,05 | 1 | 1.451 |
| 13.54.00 | 1.451,49 | -1,03 | 1 | 1.451 |