Dati intraday del 10/10/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.19.00 | 1.379,26 | -1,13 | 1 | 1.379 |
12.18.45 | 1.379,21 | -1,13 | 1 | 1.379 |
12.18.30 | 1.379,3 | -1,12 | 1 | 1.379 |
12.18.15 | 1.379,3199 | -1,12 | 1 | 1.379 |
12.18.00 | 1.379,33 | -1,12 | 1 | 1.379 |
12.17.45 | 1.379,34 | -1,12 | 1 | 1.379 |
12.17.30 | 1.379,35 | -1,12 | 1 | 1.379 |
12.17.15 | 1.379,38 | -1,12 | 1 | 1.379 |
12.17.00 | 1.379,39 | -1,12 | 1 | 1.379 |
12.16.45 | 1.379,47 | -1,11 | 1 | 1.379 |
12.16.30 | 1.379,53 | -1,11 | 1 | 1.380 |
12.16.15 | 1.379,48 | -1,11 | 1 | 1.379 |
12.15.45 | 1.379,54 | -1,11 | 1 | 1.380 |
12.15.30 | 1.379,66 | -1,10 | 1 | 1.380 |
12.15.15 | 1.379,9399 | -1,08 | 1 | 1.380 |
12.15.00 | 1.379,9301 | -1,08 | 1 | 1.380 |
12.14.45 | 1.379,86 | -1,08 | 1 | 1.380 |
12.14.30 | 1.379,84 | -1,09 | 1 | 1.380 |
12.14.15 | 1.379,97 | -1,08 | 1 | 1.380 |
12.13.45 | 1.380 | -1,07 | 1 | 1.380 |
12.13.30 | 1.379,8199 | -1,09 | 1 | 1.380 |
12.13.00 | 1.379,84 | -1,09 | 1 | 1.380 |
12.12.30 | 1.379,8101 | -1,09 | 1 | 1.380 |
12.12.15 | 1.379,84 | -1,09 | 1 | 1.380 |
12.12.00 | 1.379,86 | -1,08 | 1 | 1.380 |
12.11.45 | 1.379,85 | -1,09 | 1 | 1.380 |
12.11.30 | 1.379,75 | -1,09 | 1 | 1.380 |
12.11.15 | 1.379,79 | -1,09 | 1 | 1.380 |
12.11.00 | 1.379,77 | -1,09 | 1 | 1.380 |
12.10.45 | 1.379,96 | -1,08 | 1 | 1.380 |