Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.25.35 | 3,622 | +3,43 | 117 | 424 |
| 13.25.34 | 3,62 | +3,37 | 218 | 789 |
| 13.24.31 | 3,624 | +3,48 | 278 | 1.007 |
| 13.23.46 | 3,626 | +3,54 | 367 | 1.331 |
| 13.22.50 | 3,622 | +3,43 | 37 | 134 |
| 13.20.45 | 3,62 | +3,37 | 301 | 1.090 |
| 13.10.59 | 3,626 | +3,54 | 300 | 1.088 |
| 13.07.19 | 3,624 | +3,48 | 3 | 11 |
| 13.05.15 | 3,62 | +3,37 | 299 | 1.082 |
| 13.05.15 | 3,622 | +3,43 | 56 | 203 |
| 13.05.12 | 3,614 | +3,20 | 157 | 567 |
| 13.05.12 | 3,612 | +3,14 | 153 | 553 |
| 13.03.12 | 3,61 | +3,08 | 475 | 1.715 |
| 13.03.12 | 3,612 | +3,14 | 578 | 2.088 |
| 13.03.12 | 3,614 | +3,20 | 117 | 423 |
| 13.03.12 | 3,616 | +3,26 | 191 | 691 |
| 13.02.35 | 3,622 | +3,43 | 2.602 | 9.424 |
| 13.01.48 | 3,616 | +3,26 | 48 | 174 |
| 13.00.55 | 3,614 | +3,20 | 727 | 2.627 |
| 13.00.55 | 3,612 | +3,14 | 673 | 2.431 |
| 12.58.57 | 3,608 | +3,03 | 253 | 913 |
| 12.53.48 | 3,612 | +3,14 | 105 | 379 |
| 12.53.48 | 3,614 | +3,20 | 181 | 654 |
| 12.52.29 | 3,62 | +3,37 | 324 | 1.173 |
| 12.50.57 | 3,608 | +3,03 | 4 | 14 |
| 12.48.35 | 3,604 | +2,91 | 199 | 717 |
| 12.47.03 | 3,608 | +3,03 | 31 | 112 |
| 12.38.01 | 3,616 | +3,26 | 200 | 723 |
| 12.38.01 | 3,622 | +3,43 | 475 | 1.720 |
| 12.38.01 | 3,628 | +3,60 | 2 | 7 |