Dati intraday del 08/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.35.43 | 3,965 | -2,46 | 937 | 3.715 |
| 09.35.23 | 3,985 | -1,97 | 672 | 2.678 |
| 09.35.01 | 3,975 | -2,21 | 1.460 | 5.804 |
| 09.35.01 | 3,98 | -2,09 | 2.540 | 10.109 |
| 09.34.34 | 3,95 | -2,83 | 45 | 178 |
| 09.34.34 | 3,96 | -2,58 | 1.000 | 3.960 |
| 09.34.34 | 3,965 | -2,46 | 155 | 615 |
| 09.34.02 | 3,98 | -2,09 | 1.856 | 7.387 |
| 09.33.55 | 3,985 | -1,97 | 384 | 1.530 |
| 09.25.53 | 4,005 | -1,48 | 100 | 401 |
| 09.21.44 | 4,045 | -0,49 | 366 | 1.480 |
| 09.21.44 | 4,04 | -0,62 | 391 | 1.580 |
| 09.21.44 | 4,035 | -0,74 | 247 | 997 |
| 09.21.44 | 4,03 | -0,86 | 238 | 959 |
| 09.21.44 | 4,02 | -1,11 | 1.000 | 4.020 |
| 09.21.44 | 4,015 | -1,23 | 2.437 | 9.785 |
| 09.21.44 | 4,05 | -0,37 | 321 | 1.300 |
| 09.21.19 | 3,985 | -1,97 | 947 | 3.774 |
| 09.21.19 | 4,035 | -0,74 | 4.032 | 16.269 |
| 09.21.19 | 4,03 | -0,86 | 247 | 995 |
| 09.21.19 | 4,025 | -0,98 | 221 | 890 |
| 09.21.19 | 4,015 | -1,23 | 500 | 2.008 |
| 09.21.19 | 3,98 | -2,09 | 680 | 2.706 |
| 09.20.41 | 4,02 | -1,11 | 500 | 2.010 |
| 09.20.41 | 4,01 | -1,35 | 500 | 2.005 |
| 09.20.19 | 4 | -1,60 | 5.000 | 20.000 |
| 09.20.02 | 4 | -1,60 | 123 | 492 |
| 09.20.02 | 3,995 | -1,72 | 719 | 2.872 |
| 09.20.00 | 4,005 | -1,48 | 500 | 2.003 |
| 09.19.59 | 4,01 | -1,35 | 4.200 | 16.842 |