Dati intraday del 08/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.19.52 | 4,075 | +0,25 | 272 | 1.108 |
| 09.19.52 | 4,06 | -0,12 | 1.033 | 4.194 |
| 09.19.52 | 4,055 | -0,25 | 1.195 | 4.846 |
| 09.19.52 | 4,05 | -0,37 | 1.500 | 6.075 |
| 09.19.38 | 4,035 | -0,74 | 124 | 500 |
| 09.19.38 | 4,04 | -0,62 | 2.261 | 9.134 |
| 09.19.33 | 4,06 | -0,12 | 1.000 | 4.060 |
| 09.19.26 | 4,045 | -0,49 | 1.028 | 4.158 |
| 09.19.26 | 4,04 | -0,62 | 1.385 | 5.595 |
| 09.19.26 | 4,035 | -0,74 | 355 | 1.432 |
| 09.19.26 | 4,03 | -0,86 | 377 | 1.519 |
| 09.19.26 | 4,02 | -1,11 | 500 | 2.010 |
| 09.19.26 | 4,04 | -0,62 | 122 | 493 |
| 09.19.01 | 4,005 | -1,48 | 807 | 3.232 |
| 09.19.00 | 4 | -1,60 | 676 | 2.704 |
| 09.16.42 | 3,985 | -1,97 | 1.512 | 6.025 |
| 09.16.37 | 3,98 | -2,09 | 460 | 1.831 |
| 09.16.37 | 3,985 | -1,97 | 91 | 363 |
| 09.16.33 | 3,98 | -2,09 | 2.004 | 7.976 |
| 09.15.28 | 3,975 | -2,21 | 1.000 | 3.975 |
| 09.13.04 | 3,955 | -2,71 | 500 | 1.978 |
| 09.12.03 | 3,985 | -1,97 | 543 | 2.164 |
| 09.12.03 | 3,97 | -2,34 | 1.274 | 5.058 |
| 09.12.03 | 3,965 | -2,46 | 3.403 | 13.493 |
| 09.11.35 | 3,945 | -2,95 | 904 | 3.566 |
| 09.06.31 | 3,94 | -3,08 | 500 | 1.970 |
| 09.06.16 | 3,9 | -4,06 | 900 | 3.510 |
| 09.06.12 | 3,945 | -2,95 | 136 | 537 |
| 09.05.43 | 3,94 | -3,08 | 1.000 | 3.940 |
| 09.05.32 | 3,935 | -3,20 | 500 | 1.968 |