Nuveen Nasdaq 100 Dynamic Overwrite Fund

Mercato: NASDAQ - National

25,76

-1,68%

valuta in USD

Ultimo aggiornamento: 15/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.30.19	25,87	-1,26	200	5.174
17.27.56	25,84	-1,37	799	20.646
17.22.37	25,8105	-1,49	351	9.059
17.10.42	25,805	-1,51	130	3.355
17.10.42	25,8	-1,53	200	5.160
17.10.39	25,79	-1,56	200	5.158
17.09.10	25,805	-1,51	100	2.581
17.07.25	25,8086	-1,49	165	4.258
17.02.44	25,8	-1,53	100	2.580
17.02.37	25,8	-1,53	300	7.740
17.02.37	25,7975	-1,54	200	5.160
16.59.28	25,79	-1,56	100	2.579
16.56.10	25,8	-1,53	100	2.580
16.56.08	25,81	-1,49	100	2.581
16.50.30	25,82	-1,45	428	11.051
16.49.00	25,805	-1,51	100	2.581
16.47.22	25,8001	-1,53	400	10.320
16.47.22	25,8006	-1,52	200	5.160
16.42.25	25,81	-1,49	200	5.162
16.40.09	25,8075	-1,50	296	7.639
16.40.09	25,81	-1,49	317	8.182
16.40.09	25,8	-1,53	100	2.580
16.27.32	25,6901	-1,95	10.500	269.746
16.27.00	25,8278	-1,42	100	2.583
16.26.48	25,84	-1,37	100	2.584
16.16.09	25,86	-1,30	1.300	33.618
16.15.49	25,8525	-1,33	1.000	25.853
16.15.45	25,86	-1,30	607	15.697
16.14.50	25,85	-1,34	100	2.585
16.14.43	25,88	-1,22	200	5.176

```