Nuveen Nasdaq 100 Dynamic Overwrite Fund

Mercato: NASDAQ - National

25,76

-1,68%

valuta in USD

Ultimo aggiornamento: 15/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.04.54	25,67	-2,02	200	5.134
20.59.55	25,66	-2,06	100	2.566
20.58.19	25,65	-2,10	100	2.565
20.52.56	25,679	-1,99	100	2.568
20.49.08	25,6797	-1,99	104	2.671
20.46.53	25,7	-1,91	219	5.628
20.46.50	25,67	-2,02	300	7.701
20.46.48	25,685	-1,97	400	10.274
20.46.35	25,66	-2,06	100	2.566
20.45.46	25,6203	-2,21	172	4.407
20.43.06	25,635	-2,16	257	6.588
20.42.38	25,64	-2,14	300	7.692
20.40.51	25,6599	-2,06	775	19.886
20.38.13	25,6	-2,29	200	5.120
20.38.13	25,601	-2,29	179	4.583
20.35.04	25,6307	-2,17	1.244	31.885
20.26.27	25,6649	-2,04	389	9.984
20.25.31	25,635	-2,16	100	2.564
20.25.07	25,65	-2,10	719	18.442
20.15.00	25,6402	-2,14	550	14.102
20.11.33	25,6501	-2,10	200	5.130
20.11.33	25,65	-2,10	200	5.130
20.11.33	25,64	-2,14	608	15.589
20.03.51	25,67	-2,02	300	7.701
19.58.08	25,6573	-2,07	120	3.079
19.53.34	25,6505	-2,10	100	2.565
19.49.49	25,65	-2,10	300	7.695
19.47.46	25,66	-2,06	100	2.566
19.46.43	25,6537	-2,09	295	7.568
19.45.14	25,67	-2,02	700	17.969

```