Nuveen Nasdaq 100 Dynamic Overwrite Fund

Mercato: NASDAQ - National

25,76

-1,68%

valuta in USD

Ultimo aggiornamento: 15/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.15.08	25,74	-1,76	300	7.722
18.15.08	25,739	-1,76	104	2.677
18.15.08	25,74	-1,76	100	2.574
18.15.08	25,739	-1,76	100	2.574
18.15.08	25,74	-1,76	1.700	43.758
18.15.08	25,739	-1,76	200	5.148
18.15.08	25,74	-1,76	100	2.574
18.15.08	25,739	-1,76	100	2.574
18.15.08	25,74	-1,76	330	8.494
18.15.08	25,739	-1,76	100	2.574
18.15.08	25,74	-1,76	367	9.447
18.15.08	25,73	-1,79	300	7.719
18.13.57	25,71	-1,87	250	6.428
18.12.12	25,7283	-1,80	1.350	34.733
17.59.29	25,74	-1,76	200	5.148
17.59.29	25,72	-1,83	235	6.044
17.58.36	25,71	-1,87	100	2.571
17.58.36	25,73	-1,79	145	3.731
17.58.16	25,74	-1,76	281	7.233
17.55.23	25,75	-1,72	100	2.575
17.54.35	25,7401	-1,76	1.400	36.036
17.49.37	25,775	-1,62	1.000	25.775
17.49.02	25,7557	-1,70	110	2.833
17.48.29	25,7524	-1,71	180	4.635
17.47.24	25,7711	-1,64	386	9.948
17.42.02	25,79	-1,56	357	9.207
17.42.02	25,78	-1,60	100	2.578
17.33.38	25,87	-1,26	100	2.587
17.31.58	25,88	-1,22	200	5.176
17.31.58	25,86	-1,30	100	2.586

```