Nuveen Nasdaq 100 Dynamic Overwrite Fund

Mercato: NASDAQ - National

25,64

-2,14%

valuta in USD

Ultimo aggiornamento: 15/11/2024 20.15
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.26.27	25,6649	-2,04	389	9.984
20.25.31	25,635	-2,16	100	2.564
20.25.07	25,65	-2,10	719	18.442
20.15.00	25,6402	-2,14	550	14.102
20.11.33	25,6501	-2,10	200	5.130
20.11.33	25,65	-2,10	200	5.130
20.11.33	25,64	-2,14	608	15.589
20.03.51	25,67	-2,02	300	7.701
19.58.08	25,6573	-2,07	120	3.079
19.53.34	25,6505	-2,10	100	2.565
19.49.49	25,65	-2,10	300	7.695
19.47.46	25,66	-2,06	100	2.566
19.46.43	25,6537	-2,09	295	7.568
19.45.14	25,67	-2,02	700	17.969
19.35.58	25,6775	-1,99	394	10.117
19.23.50	25,67	-2,02	100	2.567
19.23.10	25,7092	-1,87	1.550	39.849
19.23.10	25,69	-1,95	100	2.569
19.19.20	25,6832	-1,97	475	12.200
19.18.47	25,6957	-1,92	120	3.083
19.18.20	25,7096	-1,87	100	2.571
19.17.40	25,695	-1,93	100	2.570
19.16.36	25,69	-1,95	300	7.707
19.15.41	25,6705	-2,02	421	10.807
19.13.27	25,72	-1,83	100	2.572
19.12.37	25,7	-1,91	177	4.549
19.10.16	25,72	-1,83	100	2.572
19.09.37	25,68	-1,98	100	2.568
19.09.31	25,695	-1,93	100	2.570
19.09.31	25,71	-1,87	100	2.571

```