Nuveen Nasdaq 100 Dynamic Overwrite Fund

Mercato: NASDAQ - National

25,76

-1,68%

valuta in USD

Ultimo aggiornamento: 15/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.40.33	25,73	-1,79	400	10.292
21.40.28	25,735	-1,77	1.700	43.750
21.37.54	25,74	-1,76	100	2.574
21.30.02	25,73	-1,79	100	2.573
21.30.01	25,715	-1,85	100	2.572
21.30.01	25,73	-1,79	100	2.573
21.30.01	25,715	-1,85	100	2.572
21.30.01	25,73	-1,79	200	5.146
21.29.08	25,7209	-1,83	650	16.719
21.28.56	25,72	-1,83	100	2.572
21.26.38	25,73	-1,79	100	2.573
21.25.50	25,7	-1,91	100	2.570
21.24.53	25,72	-1,83	100	2.572
21.23.50	25,7	-1,91	100	2.570
21.23.49	25,705	-1,89	100	2.571
21.23.49	25,725	-1,81	100	2.573
21.23.21	25,705	-1,89	300	7.712
21.22.04	25,7	-1,91	100	2.570
21.21.38	25,712	-1,86	521	13.396
21.19.41	25,7	-1,91	100	2.570
21.19.10	25,685	-1,97	100	2.569
21.19.07	25,6952	-1,93	300	7.709
21.11.43	25,685	-1,97	100	2.569
21.11.10	25,68	-1,98	300	7.704
21.11.02	25,67	-2,02	200	5.134
21.11.02	25,68	-1,98	200	5.136
21.10.19	25,67	-2,02	300	7.701
21.10.03	25,664	-2,05	253	6.493
21.05.27	25,69	-1,95	100	2.569
21.05.27	25,67	-2,02	200	5.134

```