Nuveen Nasdaq 100 Dynamic Overwrite Fund

Mercato: NASDAQ - National

25,76

-1,68%

valuta in USD

Ultimo aggiornamento: 15/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.35.58	25,6775	-1,99	394	10.117
19.23.50	25,67	-2,02	100	2.567
19.23.10	25,7092	-1,87	1.550	39.849
19.23.10	25,69	-1,95	100	2.569
19.19.20	25,6832	-1,97	475	12.200
19.18.47	25,6957	-1,92	120	3.083
19.18.20	25,7096	-1,87	100	2.571
19.17.40	25,695	-1,93	100	2.570
19.16.36	25,69	-1,95	300	7.707
19.15.41	25,6705	-2,02	421	10.807
19.13.27	25,72	-1,83	100	2.572
19.12.37	25,7	-1,91	177	4.549
19.10.16	25,72	-1,83	100	2.572
19.09.37	25,68	-1,98	100	2.568
19.09.31	25,695	-1,93	100	2.570
19.09.31	25,71	-1,87	100	2.571
18.53.36	25,7	-1,91	100	2.570
18.50.29	25,71	-1,87	348	8.947
18.50.29	25,72	-1,83	100	2.572
18.46.49	25,73	-1,79	100	2.573
18.46.24	25,72	-1,83	200	5.144
18.46.12	25,73	-1,79	168	4.323
18.39.49	25,6975	-1,92	130	3.341
18.39.24	25,71	-1,87	100	2.571
18.31.46	25,7102	-1,87	702	18.049
18.31.37	25,68	-1,98	100	2.568
18.21.51	25,6801	-1,98	235	6.035
18.20.01	25,7358	-1,77	220	5.662
18.16.41	25,71	-1,87	650	16.712
18.15.08	25,7597	-1,68	900	23.184

```