Nuveen Nasdaq 100 Dynamic Overwrite Fund

Mercato: NASDAQ - National

25,76

-1,68%

valuta in USD

Ultimo aggiornamento: 15/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.53	25,76	-1,68	100	2.576
21.59.47	25,745	-1,74	100	2.575
21.59.46	25,75	-1,72	105	2.704
21.55.42	25,72	-1,83	300	7.716
21.53.33	25,71	-1,87	500	12.855
21.53.09	25,72	-1,83	100	2.572
21.53.09	25,71	-1,87	100	2.571
21.52.09	25,72	-1,83	100	2.572
21.51.37	25,7	-1,91	120	3.084
21.51.11	25,7	-1,91	500	12.850
21.51.11	25,7068	-1,88	116	2.982
21.50.44	25,71	-1,87	100	2.571
21.50.37	25,6806	-1,98	3.269	83.950
21.50.31	25,7	-1,91	100	2.570
21.50.26	25,695	-1,93	100	2.570
21.50.20	25,705	-1,89	100	2.571
21.50.17	25,695	-1,93	100	2.570
21.50.08	25,7	-1,91	100	2.570
21.49.22	25,695	-1,93	100	2.570
21.49.20	25,68	-1,98	410	10.529
21.49.20	25,7001	-1,91	800	20.560
21.49.20	25,7	-1,91	800	20.560
21.43.37	25,71	-1,87	500	12.855
21.43.04	25,715	-1,85	100	2.572
21.41.52	25,71	-1,87	100	2.571
21.41.52	25,72	-1,83	100	2.572
21.41.52	25,7	-1,91	100	2.570
21.41.21	25,73	-1,79	300	7.719
21.41.12	25,7225	-1,82	115	2.958
21.41.02	25,7308	-1,79	120	3.088

```