Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

31,091

-7,52%

valuta in USD

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.36.47	30,924	-8,02	20	618
16.34.55	30,09	-10,50	1	30
16.34.54	30,126	-10,39	10	301
16.33.37	30,179	-10,23	600	18.107
16.32.57	30,283	-9,92	35	1.060
16.32.48	30,29	-9,90	100	3.029
16.32.17	30,492	-9,30	9	274
16.28.37	30,631	-8,89	5	153
16.28.22	30,721	-8,62	7	215
16.27.30	30,756	-8,52	1	31
16.27.26	30,937	-7,98	9	278
16.27.11	31,067	-7,59	1	31
16.26.52	30,902	-8,08	1.634	50.494
16.26.45	31,035	-7,69	100	3.104
16.26.39	30,991	-7,82	99	3.068
16.26.39	31	-7,79	1	31
16.26.25	31,043	-7,66	7	217
16.26.24	31,088	-7,53	37	1.150
16.25.56	31,1	-7,49	5	156
16.24.28	31	-7,79	340	10.540
16.19.48	30,66	-8,80	850	26.061
16.19.33	30,795	-8,40	882	27.161
16.19.32	30,661	-8,80	7	215
16.18.59	30,903	-8,08	7	216
16.18.33	30,88	-8,15	14	432
16.18.11	30,823	-8,32	21	647
16.18.08	30,866	-8,19	5	154
16.18.04	30,833	-8,29	81	2.497
16.17.59	30,8	-8,39	4	123
16.17.28	30,66	-8,80	1	31

```