Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

28,85

-14,19%

valuta in USD

Ultimo aggiornamento: 22/11/2024 15.50
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.10.50	28,409	-15,50	105	2.983
15.10.50	28,45	-15,38	5	142
15.09.56	28,49	-15,26	190	5.413
15.09.36	28,489	-15,26	20	570
15.07.36	28,499	-15,23	7	199
15.06.37	28,5	-15,23	4	114
15.06.01	28,47	-15,32	805	22.918
15.05.54	28,236	-16,01	897	25.328
15.05.47	28,223	-16,05	640	18.063
15.05.40	28,222	-16,05	110	3.104
15.05.36	28,221	-16,06	202	5.701
15.05.14	28,05	-16,57	3	84
15.05.14	28,09	-16,45	176	4.944
15.04.54	28	-16,71	20	560
15.04.48	28,049	-16,57	1	28
15.04.25	28	-16,71	12	336
15.03.47	27,783	-17,36	60	1.667
15.03.14	27,827	-17,23	1	28
15.03.14	27,836	-17,20	49	1.364
15.01.04	27,843	-17,18	1	28
15.01.04	27,827	-17,23	500	13.914
15.00.56	28,038	-16,60	5	140
15.00.36	27,843	-17,18	300	8.353
15.00.25	28,05	-16,57	71	1.992
15.00.21	28	-16,71	20	560
15.00.06	27,788	-17,34	850	23.620
14.57.08	28	-16,71	100	2.800
14.57.08	27,975	-16,79	49	1.371
14.57.01	27,974	-16,79	4	112
14.56.39	27,975	-16,79	8	224

```