Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.37.50 | 31,77 | -5,50 | 4 | 127 |
| 09.37.21 | 31,771 | -5,50 | 5 | 159 |
| 09.37.10 | 31,77 | -5,50 | 34 | 1.080 |
| 09.37.08 | 31,577 | -6,07 | 11 | 347 |
| 09.37.08 | 31,6 | -6,01 | 19 | 600 |
| 09.37.08 | 31,601 | -6,00 | 2 | 63 |
| 09.36.28 | 31,77 | -5,50 | 4 | 127 |
| 09.35.12 | 31,769 | -5,50 | 14 | 445 |
| 09.34.13 | 31,533 | -6,20 | 11 | 347 |
| 09.34.03 | 31,775 | -5,48 | 1 | 32 |
| 09.33.54 | 31,533 | -6,20 | 5 | 158 |
| 09.33.54 | 31,534 | -6,20 | 10 | 315 |
| 09.33.33 | 31,775 | -5,48 | 5 | 159 |
| 09.33.00 | 31,776 | -5,48 | 1 | 32 |
| 09.32.24 | 31,799 | -5,41 | 3 | 95 |
| 09.30.27 | 31,74 | -5,59 | 10 | 317 |
| 09.30.00 | 31,799 | -5,41 | 20 | 636 |
| 09.29.41 | 31,8 | -5,41 | 5 | 159 |
| 09.28.51 | 31,799 | -5,41 | 149 | 4.738 |
| 09.28.27 | 31,521 | -6,24 | 2 | 63 |
| 09.26.42 | 31,799 | -5,41 | 5 | 159 |
| 09.26.38 | 31,68 | -5,77 | 15 | 475 |
| 09.26.38 | 31,663 | -5,82 | 20 | 633 |
| 09.25.37 | 31,799 | -5,41 | 70 | 2.226 |
| 09.22.21 | 31,8 | -5,41 | 112 | 3.562 |
| 09.22.07 | 31,799 | -5,41 | 71 | 2.258 |
| 09.21.54 | 31,77 | -5,50 | 211 | 6.703 |
| 09.21.33 | 31,799 | -5,41 | 30 | 954 |
| 09.21.33 | 31,8 | -5,41 | 10 | 318 |
| 09.21.20 | 31,849 | -5,26 | 31 | 987 |