Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

29,586

-12,00%

valuta in USD

Ultimo aggiornamento: 22/11/2024 15.52
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.32.16	29,704	-11,65	40	1.188
15.32.06	29,4	-12,55	104	3.058
15.32.01	28,9	-14,04	13	376
15.31.49	28,759	-14,46	35	1.007
15.31.43	28,9	-14,04	2	58
15.31.42	28,942	-13,91	3	87
15.31.03	28,954	-13,88	100	2.895
15.31.00	28,82	-14,27	2	58
15.30.28	29,3	-12,85	4	117
15.30.26	29,363	-12,66	10	294
15.30.22	29,544	-12,12	130	3.841
15.30.00	29,363	-12,66	1	29
15.29.56	29,366	-12,65	21	617
15.29.55	29,363	-12,66	10	294
15.29.07	29,224	-13,07	10	292
15.29.03	29,234	-13,04	15	439
15.28.58	29,444	-12,42	100	2.944
15.28.56	29,179	-13,21	10	292
15.28.04	29,122	-13,38	1	29
15.28.01	29,065	-13,55	102	2.965
15.28.01	29	-13,74	3	87
15.27.31	28,818	-14,28	100	2.882
15.26.37	28,23	-16,03	50	1.412
15.26.37	28,234	-16,02	20	565
15.26.37	28,3	-15,82	6	170
15.26.37	28,314	-15,78	10	283
15.26.37	28,36	-15,64	1	28
15.26.37	28,4	-15,52	5	142
15.26.37	28,44	-15,40	5	142
15.26.37	28,2	-16,12	5	141

```