Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

28,8

-14,33%

valuta in USD

Ultimo aggiornamento: 22/11/2024 16.01
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.47.51	29,813	-11,32	105	3.130
15.45.41	29,6	-11,95	1	30
15.44.19	29,953	-10,90	1	30
15.44.04	30,138	-10,35	4	121
15.43.54	30,334	-9,77	1	30
15.42.48	30,466	-9,38	125	3.808
15.42.41	30,619	-8,92	100	3.062
15.42.35	30,799	-8,39	6	185
15.42.17	30,641	-8,86	1	31
15.42.09	30,612	-8,94	4	122
15.42.04	30,554	-9,12	1	31
15.41.59	30,475	-9,35	1	30
15.41.51	30,211	-10,14	400	12.084
15.41.50	30,2	-10,17	5	151
15.41.31	29,999	-10,77	171	5.130
15.41.31	30	-10,76	2	60
15.41.29	30,042	-10,64	240	7.210
15.41.29	30	-10,76	10	300
15.41.20	29,98	-10,82	14	420
15.41.20	29,99	-10,79	50	1.500
15.40.18	29,405	-12,53	100	2.941
15.39.26	29,003	-13,73	100	2.900
15.39.17	29,215	-13,10	24	701
15.39.11	29,621	-11,89	10	296
15.38.13	28,608	-14,91	2	57
15.37.18	28,813	-14,30	34	980
15.37.18	28,837	-14,22	1	29
15.37.18	28,8	-14,33	10	288
15.37.13	29,108	-13,42	5	146
15.37.09	28,954	-13,88	31	898

```