Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.03.10 | 29,232 | -13,05 | 3 | 88 |
| 16.03.03 | 29,24 | -13,03 | 3 | 88 |
| 16.01.04 | 28,8 | -14,33 | 2 | 58 |
| 16.00.13 | 28,89 | -14,07 | 45 | 1.300 |
| 16.00.11 | 29 | -13,74 | 100 | 2.900 |
| 15.59.14 | 29,297 | -12,86 | 12 | 352 |
| 15.59.00 | 29,433 | -12,45 | 5 | 147 |
| 15.58.06 | 29,292 | -12,87 | 226 | 6.620 |
| 15.58.00 | 29,258 | -12,97 | 3 | 88 |
| 15.55.27 | 29,58 | -12,01 | 10 | 296 |
| 15.52.49 | 29,586 | -12,00 | 1 | 30 |
| 15.51.38 | 29,075 | -13,52 | 30 | 872 |
| 15.51.38 | 29,115 | -13,40 | 105 | 3.057 |
| 15.51.38 | 29,116 | -13,39 | 1 | 29 |
| 15.50.35 | 28,85 | -14,19 | 14 | 404 |
| 15.50.28 | 29 | -13,74 | 8 | 232 |
| 15.50.28 | 28,942 | -13,91 | 7 | 203 |
| 15.50.20 | 29,224 | -13,07 | 10 | 292 |
| 15.50.14 | 29,168 | -13,24 | 1 | 29 |
| 15.49.57 | 29,35 | -12,70 | 20 | 587 |
| 15.49.13 | 29,489 | -12,28 | 10 | 295 |
| 15.49.13 | 29,5 | -12,25 | 10 | 295 |
| 15.49.08 | 29,77 | -11,45 | 1 | 30 |
| 15.49.08 | 29,739 | -11,54 | 42 | 1.249 |
| 15.48.32 | 29,743 | -11,53 | 34 | 1.011 |
| 15.48.16 | 29,602 | -11,95 | 50 | 1.480 |
| 15.47.51 | 29,813 | -11,32 | 105 | 3.130 |
| 15.45.41 | 29,6 | -11,95 | 1 | 30 |
| 15.44.19 | 29,953 | -10,90 | 1 | 30 |
| 15.44.04 | 30,138 | -10,35 | 4 | 121 |