Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

29,586

-12,00%

valuta in USD

Ultimo aggiornamento: 22/11/2024 15.52
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
15.26.20	28,489	-15,26	30	855
15.26.20	28,549	-15,08	3	86
15.26.14	28,49	-15,26	100	2.849
15.25.28	28,513	-15,19	7	200
15.25.27	28,616	-14,88	2	57
15.24.46	28,449	-15,38	20	569
15.24.43	28,49	-15,26	10	285
15.24.29	28,522	-15,16	2	57
15.24.25	28,491	-15,25	1	28
15.24.25	28,574	-15,01	50	1.429
15.23.27	28,6	-14,93	1	29
15.22.32	28,499	-15,23	79	2.251
15.20.48	28,5	-15,23	19	542
15.20.45	28,6	-14,93	10	286
15.19.37	28,557	-15,06	103	2.941
15.19.36	28,696	-14,64	7	201
15.18.44	28,699	-14,63	8	230
15.18.27	28,7	-14,63	10	287
15.18.17	28,759	-14,46	1	29
15.17.39	28,942	-13,91	1	29
15.17.19	28,88	-14,10	27	780
15.17.19	28,94	-13,92	2	58
15.16.51	28,942	-13,91	74	2.142
15.16.51	29	-13,74	1	29
15.15.08	28,568	-15,02	50	1.428
15.13.37	28,758	-14,46	10	288
15.13.37	28,675	-14,71	105	3.011
15.13.37	28,66	-14,75	105	3.009
15.13.04	28,5	-15,23	31	884
15.13.03	28,49	-15,26	2.140	60.969

```