Facebook Pixel
Milano 17:35
34.358 +1,93%
Nasdaq 22:00
20.897 -0,66%
Dow Jones 22:01
43.751 -0,47%
Londra 17:35
8.071 +0,51%
Francoforte 17:35
19.264 +1,37%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: Euronext - Amsterdam

1.135,8
-0,12%

valuta in EUR

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024
OraValoreVar.%Volume
10.01.291.143+0,511
09.59.221.142,6+0,471
09.56.371.142,2+0,4440
09.55.061.142+0,4234
09.54.391.142,2+0,441
09.44.281.140,8+0,322
09.39.311.141,8+0,401
09.36.531.142+0,424
09.35.251.141,6+0,3974
09.30.421.141,4+0,371
09.25.581.140,8+0,3217
09.25.291.141,2+0,351
09.20.491.140,2+0,263
09.15.211.140+0,253
09.12.511.139,2+0,1813
09.11.511.138,8+0,1410
09.11.511.138,6+0,1224
09.11.301.139+0,161
09.10.161.138,6+0,123
09.09.001.138,8+0,1434
09.08.511.139+0,161
09.08.071.139,4+0,191
09.07.421.139,2+0,1819
09.07.401.138,8+0,1434
09.06.591.139,2+0,181
09.06.451.138,8+0,1434
09.06.241.139,2+0,183
09.06.191.138,8+0,1434
09.05.471.139+0,166
09.04.271.138,6+0,12134
```