Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 21:36
20.749 +0,04%
Dow Jones 21:36
44.252 +0,87%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: Euronext - Amsterdam

1.138
+0,99%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
10.47.021.133+0,551
10.45.491.133,6+0,60184
10.45.491.133,4+0,591
10.45.001.132,8+0,534
10.44.581.132,4+0,5034
10.42.331.132+0,4634
10.36.161.132,8+0,532
10.36.001.132,6+0,514
10.28.301.135,4+0,766
10.28.011.134,4+0,6740
10.27.121.135,4+0,762
10.25.451.137+0,912
10.23.501.139+1,085
10.20.231.139,6+1,141
10.18.011.140+1,1710
10.16.191.142,4+1,3812
10.15.151.143,6+1,491
10.14.351.144+1,5338
10.13.081.140,2+1,191
10.11.501.140+1,174
10.00.451.135+0,7350
09.59.301.134,2+0,66209
09.56.051.134+0,6435
09.53.201.133,6+0,601
09.46.571.132,6+0,515
09.46.161.132,4+0,505
09.45.071.131,6+0,432
09.44.091.132,4+0,501
09.42.031.132,2+0,481
09.37.091.131,8+0,443
```