Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 21:09
20.741 0,00%
Dow Jones 21:09
44.192 +0,73%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: Euronext - Amsterdam

1.138
+0,99%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
12.03.241.134,2+0,6614
11.59.451.132,6+0,511
11.55.461.132,4+0,502
11.52.381.133+0,551
11.52.161.132,8+0,5351
11.50.041.133+0,551
11.37.101.133,6+0,601
11.36.501.133,2+0,571
11.35.061.132,8+0,534
11.33.191.133,6+0,603
11.31.111.133,2+0,571
11.29.231.133,4+0,591
11.27.241.132,8+0,5312
11.27.241.133+0,551
11.24.431.134+0,641
11.17.201.135+0,7312
11.10.351.133,4+0,591
11.07.571.136+0,822
11.04.091.136,2+0,83100
11.03.321.137+0,91155
11.03.321.136,6+0,8723
11.03.321.136,8+0,8910
11.03.321.137+0,91310
11.03.321.136,6+0,87236
11.03.211.137,6+0,96110
11.02.361.137,4+0,941
11.02.161.137+0,911
11.01.031.136,4+0,851
10.59.151.136+0,825
10.53.491.135,2+0,752
```