Facebook Pixel
Milano 17:35
34.358 +1,93%
Nasdaq 22:00
20.897 -0,66%
Dow Jones 22:01
43.751 -0,47%
Londra 17:35
8.071 +0,51%
Francoforte 17:35
19.264 +1,37%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: Euronext - Amsterdam

1.135,8
-0,12%

valuta in EUR

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024
OraValoreVar.%Volume
13.30.231.143,2+0,532
13.29.561.143+0,511
13.23.261.143,2+0,534
13.22.101.143,6+0,561
13.15.231.143,4+0,552
13.15.221.143,8+0,5850
12.56.181.144+0,601
12.52.381.143,6+0,561
12.51.341.144+0,602
12.49.281.144,2+0,621
12.45.321.144,4+0,6320
12.42.411.145,2+0,701
12.42.041.144,6+0,6510
12.42.041.145+0,693
12.40.511.145,2+0,7010
12.34.121.145,8+0,76100
12.29.561.146+0,772
12.26.121.145,8+0,761
12.25.561.146+0,772
12.23.241.145,4+0,724
12.22.241.146+0,772
12.17.011.146,2+0,791
12.01.371.145,8+0,7610
11.42.071.145,2+0,709
11.38.091.147+0,864
11.38.041.146,8+0,8464
11.35.081.146,6+0,831
11.30.151.145,4+0,727
11.29.161.145,8+0,764
11.28.301.146+0,7721
```