Facebook Pixel
Milano 16:14
34.295 +1,74%
Nasdaq 16:14
20.999 -0,18%
Dow Jones 16:14
43.901 -0,13%
Londra 16:14
8.064 +0,42%
Francoforte 16:14
19.267 +1,39%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: Euronext - Amsterdam

1.136,8
-0,04%

valuta in EUR

Ultimo aggiornamento: 14/11/2024 16.13
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024
OraValoreVar.%Volume
16.27.121.133,6-0,323
16.27.001.133,2-0,351
16.26.531.133,6-0,32104
16.26.531.133,4-0,3310
16.26.531.133,2-0,35149
16.23.471.133-0,37172
16.20.481.132,4-0,421
16.20.001.132-0,4689
16.19.461.132,6-0,401
16.19.231.133-0,3775
16.18.521.134-0,282
16.18.331.135,4-0,161
16.14.201.136,6-0,0534
16.13.501.136,8-0,0434
16.13.301.136,2-0,094
16.13.151.135,6-0,1434
16.12.481.135-0,1911
16.11.591.135,6-0,1410
16.09.321.136-0,1113
16.08.521.136,6-0,05172
16.08.331.136,8-0,041
16.02.221.135,8-0,121
16.01.431.136,4-0,076
15.58.161.137-0,021
15.55.281.137,2INV1
15.50.051.136,4-0,0764
15.49.561.136-0,115
15.49.451.136,2-0,091
15.48.421.135,8-0,12122
15.47.091.135,6-0,143
```