Facebook Pixel
Milano 10:57
33.095 -0,60%
Nasdaq 21-nov
20.741 0,00%
Dow Jones 21-nov
43.870 +1,06%
Londra 10:57
8.204 +0,68%
Francoforte 10:57
19.115 -0,16%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: Euronext - Amsterdam

1.135,2
+0,75%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 10.53
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
11.10.351.133,4+0,591
11.07.571.136+0,822
11.04.091.136,2+0,83100
11.03.321.137+0,91155
11.03.321.136,6+0,8723
11.03.321.136,8+0,8910
11.03.321.137+0,91310
11.03.321.136,6+0,87236
11.03.211.137,6+0,96110
11.02.361.137,4+0,941
11.02.161.137+0,911
11.01.031.136,4+0,851
10.59.151.136+0,825
10.53.491.135,2+0,752
10.47.021.133+0,551
10.45.491.133,6+0,60184
10.45.491.133,4+0,591
10.45.001.132,8+0,534
10.44.581.132,4+0,5034
10.42.331.132+0,4634
10.36.161.132,8+0,532
10.36.001.132,6+0,514
10.28.301.135,4+0,766
10.28.011.134,4+0,6740
10.27.121.135,4+0,762
10.25.451.137+0,912
10.23.501.139+1,085
10.20.231.139,6+1,141
10.18.011.140+1,1710
10.16.191.142,4+1,3812
```