Facebook Pixel
Milano 16:18
33.443 +0,45%
Nasdaq 16:18
20.706 -0,17%
Dow Jones 16:18
44.106 +0,54%
Londra 16:18
8.268 +1,46%
Francoforte 16:18
19.318 +0,90%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: Euronext - Amsterdam

1.136,6
+0,87%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 16.13
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
13.24.471.138+0,991
13.16.211.137+0,911
13.12.551.136,4+0,851
13.00.111.136,2+0,834
12.57.461.135,6+0,781
12.53.221.135,8+0,801
12.52.271.136+0,821
12.49.571.135,4+0,768
12.49.181.135+0,731
12.41.191.134,2+0,661
12.36.001.133,8+0,621
12.23.261.133,4+0,595
12.15.401.132,8+0,5322
12.11.441.133+0,5512
12.08.161.134,6+0,694
12.03.241.134+0,641
12.03.241.134,2+0,6614
11.59.451.132,6+0,511
11.55.461.132,4+0,502
11.52.381.133+0,551
11.52.161.132,8+0,5351
11.50.041.133+0,551
11.37.101.133,6+0,601
11.36.501.133,2+0,571
11.35.061.132,8+0,534
11.33.191.133,6+0,603
11.31.111.133,2+0,571
11.29.231.133,4+0,591
11.27.241.132,8+0,5312
11.27.241.133+0,551
```