Facebook Pixel
Milano 16:17
33.438 +0,43%
Nasdaq 16:16
20.695 -0,22%
Dow Jones 16:16
44.090 +0,50%
Londra 16:16
8.266 +1,43%
Francoforte 16:17
19.310 +0,85%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: Euronext - Amsterdam

1.136,6
+0,87%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 16.13
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
16.30.221.135,4+0,762
16.29.461.134,4+0,675
16.29.461.134,6+0,698
16.29.461.135+0,7350
16.25.171.136,2+0,8315
16.24.321.137+0,911
16.22.521.135,4+0,761
16.13.441.136,6+0,871
16.13.421.136,4+0,852
16.10.181.135,6+0,785
16.10.121.136,6+0,875
16.09.261.136,8+0,8960
16.07.401.138+0,995
16.05.151.138,4+1,0326
15.59.461.141,8+1,332
15.56.491.140,4+1,211
15.54.321.139+1,083
15.53.181.138+0,991
15.51.071.137,8+0,987
15.50.591.138,2+1,011
15.45.001.140+1,1712
15.43.201.138,6+1,052
15.42.351.139,6+1,141
15.41.261.137,8+0,9810
15.39.591.137,4+0,943
15.38.581.137,2+0,9210
15.36.161.139+1,081
15.33.211.138+0,992
15.28.211.136,2+0,834
15.23.531.136,4+0,851
```