Facebook Pixel
Milano 17:35
34.358 +1,93%
Nasdaq 22:00
20.897 -0,66%
Dow Jones 22:01
43.751 -0,47%
Londra 17:35
8.071 +0,51%
Francoforte 17:35
19.264 +1,37%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: Euronext - Amsterdam

1.135,8
-0,12%

valuta in EUR

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024
OraValoreVar.%Volume
17.35.141.135,8-0,121
17.27.231.135,2-0,181
17.25.571.134,6-0,23108
17.25.061.134,8-0,21239
17.24.111.134-0,2875
17.24.061.134,2-0,26316
17.22.231.134,4-0,25148
17.18.241.134,6-0,237
17.15.371.135,8-0,122
17.02.131.135,6-0,143
17.00.391.135-0,195
16.58.541.134,4-0,251
16.57.451.134,2-0,262
16.55.291.136-0,115
16.45.301.136,8-0,041
16.38.061.137,2INV4
16.33.341.134,6-0,235
16.30.581.135,2-0,184
16.30.551.135-0,191
16.27.121.133,6-0,323
16.27.001.133,2-0,351
16.26.531.133,6-0,32104
16.26.531.133,4-0,3310
16.26.531.133,2-0,35149
16.23.471.133-0,37172
16.20.481.132,4-0,421
16.20.001.132-0,4689
16.19.461.132,6-0,401
16.19.231.133-0,3775
16.18.521.134-0,282
```