Facebook Pixel
Milano 16:55
33.434 +0,42%
Nasdaq 16:55
20.750 +0,05%
Dow Jones 16:55
44.131 +0,59%
Londra 16:55
8.262 +1,38%
Francoforte 16:55
19.300 +0,80%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: Euronext - Amsterdam

1.140,2
+1,19%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 16.46
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
15.42.351.139,6+1,141
15.41.261.137,8+0,9810
15.39.591.137,4+0,943
15.38.581.137,2+0,9210
15.36.161.139+1,081
15.33.211.138+0,992
15.28.211.136,2+0,834
15.23.531.136,4+0,851
15.18.511.136,6+0,871
15.05.531.135,6+0,781
15.00.121.134,8+0,711
15.00.061.135,2+0,7530
14.58.581.135,4+0,761
14.53.411.136+0,821
14.48.071.135+0,731
14.43.061.135,2+0,751
14.42.461.135+0,731
14.40.371.135,8+0,806
14.37.491.136+0,8245
14.32.451.135,8+0,8010
14.26.271.136,6+0,871
14.25.141.136,8+0,8915
14.23.071.137,4+0,942
14.17.171.136,4+0,854
14.16.131.136,2+0,831
14.12.281.137,4+0,949
14.10.521.138,2+1,011
14.08.281.138,6+1,052
14.06.081.137,4+0,9410
14.03.231.137,6+0,961
```