Facebook Pixel
Milano 17:35
34.358 +1,93%
Nasdaq 22:00
20.897 -0,66%
Dow Jones 22:01
43.751 -0,47%
Londra 17:35
8.071 +0,51%
Francoforte 17:35
19.264 +1,37%

Ishares Nasdaq 100 Ucits Etf

ISIN: IE00B53SZB19 - Mercato: Euronext - Amsterdam

1.135,8
-0,12%

valuta in EUR

Ultimo aggiornamento: 14/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/11/2024
OraValoreVar.%Volume
16.18.331.135,4-0,161
16.14.201.136,6-0,0534
16.13.501.136,8-0,0434
16.13.301.136,2-0,094
16.13.151.135,6-0,1434
16.12.481.135-0,1911
16.11.591.135,6-0,1410
16.09.321.136-0,1113
16.08.521.136,6-0,05172
16.08.331.136,8-0,041
16.02.221.135,8-0,121
16.01.431.136,4-0,076
15.58.161.137-0,021
15.55.281.137,2INV1
15.50.051.136,4-0,0764
15.49.561.136-0,115
15.49.451.136,2-0,091
15.48.421.135,8-0,12122
15.47.091.135,6-0,143
15.46.561.135,4-0,16171
15.45.481.135,8-0,1210
15.44.101.136-0,112
15.43.581.136,4-0,071
15.41.511.137-0,022
15.38.151.139+0,162
15.35.421.140,2+0,261
15.30.251.140+0,251
15.28.551.139+0,163
15.28.191.138,8+0,143
15.28.171.139+0,16130
```