Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.30 | 4.483,9365 | +0,81 | 1 | 4.484 |
| 21.19.15 | 4.483,5806 | +0,80 | 1 | 4.484 |
| 21.19.00 | 4.483,2217 | +0,79 | 1 | 4.483 |
| 21.18.30 | 4.483,46 | +0,80 | 1 | 4.483 |
| 21.18.15 | 4.483,4868 | +0,80 | 1 | 4.483 |
| 21.18.00 | 4.483,1968 | +0,79 | 1 | 4.483 |
| 21.17.45 | 4.483,1445 | +0,79 | 1 | 4.483 |
| 21.17.30 | 4.483,0239 | +0,79 | 1 | 4.483 |
| 21.17.15 | 4.483,0254 | +0,79 | 1 | 4.483 |
| 21.17.00 | 4.482,7988 | +0,78 | 1 | 4.483 |
| 21.16.30 | 4.482,8511 | +0,79 | 1 | 4.483 |
| 21.16.15 | 4.482,752 | +0,78 | 1 | 4.483 |
| 21.16.00 | 4.482,7236 | +0,78 | 1 | 4.483 |
| 21.15.15 | 4.482,3491 | +0,77 | 1 | 4.482 |
| 21.15.00 | 4.482,2329 | +0,77 | 1 | 4.482 |
| 21.14.45 | 4.481,4004 | +0,75 | 1 | 4.481 |
| 21.14.30 | 4.481,4443 | +0,75 | 1 | 4.481 |
| 21.14.15 | 4.481,5215 | +0,76 | 1 | 4.482 |
| 21.14.00 | 4.481,4746 | +0,75 | 1 | 4.481 |
| 21.13.30 | 4.481,3945 | +0,75 | 1 | 4.481 |
| 21.13.15 | 4.481,374 | +0,75 | 1 | 4.481 |
| 21.13.00 | 4.481,2778 | +0,75 | 1 | 4.481 |
| 21.12.45 | 4.481,2573 | +0,75 | 1 | 4.481 |
| 21.12.30 | 4.481,1768 | +0,75 | 1 | 4.481 |
| 21.12.15 | 4.480,6436 | +0,74 | 1 | 4.481 |
| 21.12.00 | 4.480,7505 | +0,74 | 1 | 4.481 |
| 21.11.45 | 4.480,6436 | +0,74 | 1 | 4.481 |
| 21.11.15 | 4.480,6704 | +0,74 | 1 | 4.481 |
| 21.10.45 | 4.480,2578 | +0,73 | 1 | 4.480 |
| 21.10.15 | 4.480,0552 | +0,72 | 1 | 4.480 |