Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.36.45 | 4.490,145 | +0,95 | 1 | 4.490 |
| 21.36.30 | 4.489,8608 | +0,94 | 1 | 4.490 |
| 21.36.15 | 4.489,8784 | +0,94 | 1 | 4.490 |
| 21.36.00 | 4.489,7974 | +0,94 | 1 | 4.490 |
| 21.35.45 | 4.489,2236 | +0,93 | 1 | 4.489 |
| 21.35.15 | 4.489,0425 | +0,92 | 1 | 4.489 |
| 21.34.45 | 4.488,3408 | +0,91 | 1 | 4.488 |
| 21.34.30 | 4.488,2383 | +0,91 | 1 | 4.488 |
| 21.34.15 | 4.488,3325 | +0,91 | 1 | 4.488 |
| 21.33.45 | 4.488,1177 | +0,90 | 1 | 4.488 |
| 21.33.30 | 4.488,0332 | +0,90 | 1 | 4.488 |
| 21.33.15 | 4.487,8506 | +0,90 | 1 | 4.488 |
| 21.33.00 | 4.487,4331 | +0,89 | 1 | 4.487 |
| 21.32.30 | 4.486,4258 | +0,87 | 1 | 4.486 |
| 21.32.00 | 4.486,2451 | +0,86 | 1 | 4.486 |
| 21.31.45 | 4.486,4814 | +0,87 | 1 | 4.486 |
| 21.31.30 | 4.486,6382 | +0,87 | 1 | 4.487 |
| 21.31.15 | 4.486,3843 | +0,86 | 1 | 4.486 |
| 21.30.45 | 4.486,4253 | +0,87 | 1 | 4.486 |
| 21.30.30 | 4.486,6226 | +0,87 | 1 | 4.487 |
| 21.30.15 | 4.486,6831 | +0,87 | 1 | 4.487 |
| 21.30.00 | 4.486,897 | +0,88 | 1 | 4.487 |
| 21.29.45 | 4.487,0659 | +0,88 | 1 | 4.487 |
| 21.29.30 | 4.487,4106 | +0,89 | 1 | 4.487 |
| 21.29.15 | 4.487,4639 | +0,89 | 1 | 4.487 |
| 21.29.00 | 4.487,333 | +0,89 | 1 | 4.487 |
| 21.28.45 | 4.487,4761 | +0,89 | 1 | 4.487 |
| 21.28.30 | 4.487,7954 | +0,90 | 1 | 4.488 |
| 21.28.15 | 4.487,5088 | +0,89 | 1 | 4.488 |
| 21.28.00 | 4.488,4253 | +0,91 | 1 | 4.488 |