Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.15 | 4.482,3857 | +0,77 | 1 | 4.482 |
| 22.00.00 | 4.482,6582 | +0,78 | 1 | 4.483 |
| 21.59.45 | 4.481,9336 | +0,76 | 1 | 4.482 |
| 21.59.30 | 4.483,311 | +0,80 | 1 | 4.483 |
| 21.59.15 | 4.484,3599 | +0,82 | 1 | 4.484 |
| 21.59.00 | 4.484,4805 | +0,82 | 1 | 4.484 |
| 21.58.45 | 4.484,5815 | +0,82 | 1 | 4.485 |
| 21.58.30 | 4.484,7246 | +0,83 | 1 | 4.485 |
| 21.58.15 | 4.484,311 | +0,82 | 1 | 4.484 |
| 21.58.00 | 4.483,7925 | +0,81 | 1 | 4.484 |
| 21.57.45 | 4.485,1675 | +0,84 | 1 | 4.485 |
| 21.57.30 | 4.484,6245 | +0,82 | 1 | 4.485 |
| 21.57.15 | 4.485,7754 | +0,85 | 1 | 4.486 |
| 21.57.00 | 4.486,8125 | +0,87 | 1 | 4.487 |
| 21.56.45 | 4.487,1187 | +0,88 | 1 | 4.487 |
| 21.56.30 | 4.487,3726 | +0,89 | 1 | 4.487 |
| 21.56.15 | 4.487,1494 | +0,88 | 1 | 4.487 |
| 21.56.00 | 4.487,355 | +0,89 | 1 | 4.487 |
| 21.55.45 | 4.488,6147 | +0,91 | 1 | 4.489 |
| 21.55.30 | 4.489,6411 | +0,94 | 1 | 4.490 |
| 21.55.15 | 4.489,6821 | +0,94 | 1 | 4.490 |
| 21.55.00 | 4.491,3994 | +0,98 | 1 | 4.491 |
| 21.54.45 | 4.493,0386 | +1,01 | 1 | 4.493 |
| 21.54.30 | 4.492,9346 | +1,01 | 1 | 4.493 |
| 21.54.15 | 4.492,3701 | +1,00 | 1 | 4.492 |
| 21.54.00 | 4.493,8037 | +1,03 | 1 | 4.494 |
| 21.53.45 | 4.494,5225 | +1,05 | 1 | 4.495 |
| 21.53.30 | 4.495,0225 | +1,06 | 1 | 4.495 |
| 21.53.15 | 4.495,2578 | +1,06 | 1 | 4.495 |
| 21.53.00 | 4.495,2671 | +1,06 | 1 | 4.495 |