Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.00 | 4.492,6289 | +1,00 | 1 | 4.493 |
| 21.44.45 | 4.492,5713 | +1,00 | 1 | 4.493 |
| 21.44.30 | 4.492,4917 | +1,00 | 1 | 4.492 |
| 21.44.15 | 4.491,541 | +0,98 | 1 | 4.492 |
| 21.44.00 | 4.491,8848 | +0,99 | 1 | 4.492 |
| 21.43.45 | 4.492,0454 | +0,99 | 1 | 4.492 |
| 21.43.30 | 4.491,8643 | +0,99 | 1 | 4.492 |
| 21.43.15 | 4.491,7866 | +0,99 | 1 | 4.492 |
| 21.43.00 | 4.491,6992 | +0,98 | 1 | 4.492 |
| 21.42.45 | 4.491,3203 | +0,98 | 1 | 4.491 |
| 21.42.30 | 4.491,5864 | +0,98 | 1 | 4.492 |
| 21.42.00 | 4.491,6265 | +0,98 | 1 | 4.492 |
| 21.41.45 | 4.492,1055 | +0,99 | 1 | 4.492 |
| 21.41.30 | 4.491,7896 | +0,99 | 1 | 4.492 |
| 21.41.15 | 4.491,5991 | +0,98 | 1 | 4.492 |
| 21.41.00 | 4.491,3125 | +0,98 | 1 | 4.491 |
| 21.40.45 | 4.491,1919 | +0,97 | 1 | 4.491 |
| 21.40.15 | 4.491,1572 | +0,97 | 1 | 4.491 |
| 21.40.00 | 4.491,0522 | +0,97 | 1 | 4.491 |
| 21.39.45 | 4.490,9961 | +0,97 | 1 | 4.491 |
| 21.39.30 | 4.490,9692 | +0,97 | 1 | 4.491 |
| 21.39.15 | 4.490,3901 | +0,95 | 1 | 4.490 |
| 21.39.00 | 4.490,105 | +0,95 | 1 | 4.490 |
| 21.38.45 | 4.489,9224 | +0,94 | 1 | 4.490 |
| 21.38.30 | 4.489,6992 | +0,94 | 1 | 4.490 |
| 21.38.15 | 4.489,8726 | +0,94 | 1 | 4.490 |
| 21.37.45 | 4.489,6045 | +0,94 | 1 | 4.490 |
| 21.37.30 | 4.489,5347 | +0,94 | 1 | 4.490 |
| 21.37.15 | 4.489,3633 | +0,93 | 1 | 4.489 |
| 21.37.00 | 4.490,0112 | +0,95 | 1 | 4.490 |