Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.27.45 | 4.488,46 | +0,91 | 1 | 4.488 |
| 21.27.30 | 4.488,4868 | +0,91 | 1 | 4.488 |
| 21.27.15 | 4.488,1924 | +0,91 | 1 | 4.488 |
| 21.27.00 | 4.487,9019 | +0,90 | 1 | 4.488 |
| 21.26.45 | 4.487,6333 | +0,89 | 1 | 4.488 |
| 21.26.30 | 4.487,6563 | +0,89 | 1 | 4.488 |
| 21.26.15 | 4.487,6211 | +0,89 | 1 | 4.488 |
| 21.26.00 | 4.487,5928 | +0,89 | 1 | 4.488 |
| 21.25.45 | 4.487,6152 | +0,89 | 1 | 4.488 |
| 21.25.30 | 4.487,6323 | +0,89 | 1 | 4.488 |
| 21.25.15 | 4.487,3555 | +0,89 | 1 | 4.487 |
| 21.25.00 | 4.487,1665 | +0,88 | 1 | 4.487 |
| 21.24.45 | 4.486,8735 | +0,88 | 1 | 4.487 |
| 21.24.30 | 4.486,5815 | +0,87 | 1 | 4.487 |
| 21.24.15 | 4.486,5156 | +0,87 | 1 | 4.487 |
| 21.23.45 | 4.486,5757 | +0,87 | 1 | 4.487 |
| 21.23.30 | 4.486,3154 | +0,86 | 1 | 4.486 |
| 21.23.15 | 4.485,8809 | +0,85 | 1 | 4.486 |
| 21.23.00 | 4.486,4497 | +0,87 | 1 | 4.486 |
| 21.22.45 | 4.486,3281 | +0,86 | 1 | 4.486 |
| 21.22.30 | 4.486,4487 | +0,87 | 1 | 4.486 |
| 21.22.15 | 4.486,501 | +0,87 | 1 | 4.487 |
| 21.22.00 | 4.486,6792 | +0,87 | 1 | 4.487 |
| 21.21.45 | 4.486,5952 | +0,87 | 1 | 4.487 |
| 21.21.30 | 4.486,4922 | +0,87 | 1 | 4.486 |
| 21.21.15 | 4.486,439 | +0,87 | 1 | 4.486 |
| 21.21.00 | 4.485,4839 | +0,84 | 1 | 4.485 |
| 21.20.30 | 4.485,4043 | +0,84 | 1 | 4.485 |
| 21.20.15 | 4.484,0679 | +0,81 | 1 | 4.484 |
| 21.19.45 | 4.483,9634 | +0,81 | 1 | 4.484 |