Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.45 | 4.495,1338 | +1,06 | 1 | 4.495 |
| 21.52.30 | 4.495,355 | +1,07 | 1 | 4.495 |
| 21.52.15 | 4.495,5425 | +1,07 | 1 | 4.496 |
| 21.52.00 | 4.495,8267 | +1,08 | 1 | 4.496 |
| 21.51.45 | 4.495,8105 | +1,08 | 1 | 4.496 |
| 21.51.30 | 4.495,7554 | +1,08 | 1 | 4.496 |
| 21.51.15 | 4.496,2407 | +1,09 | 1 | 4.496 |
| 21.51.00 | 4.496,4619 | +1,09 | 1 | 4.496 |
| 21.50.45 | 4.497,0991 | +1,11 | 1 | 4.497 |
| 21.50.30 | 4.497,1543 | +1,11 | 1 | 4.497 |
| 21.50.15 | 4.496,7964 | +1,10 | 1 | 4.497 |
| 21.50.00 | 4.495,5698 | +1,07 | 1 | 4.496 |
| 21.49.45 | 4.495,1738 | +1,06 | 1 | 4.495 |
| 21.49.30 | 4.494,3027 | +1,04 | 1 | 4.494 |
| 21.49.15 | 4.494,0674 | +1,04 | 1 | 4.494 |
| 21.49.00 | 4.493,8862 | +1,03 | 1 | 4.494 |
| 21.48.45 | 4.493,8013 | +1,03 | 1 | 4.494 |
| 21.48.30 | 4.493,4443 | +1,02 | 1 | 4.493 |
| 21.48.15 | 4.494,0903 | +1,04 | 1 | 4.494 |
| 21.48.00 | 4.494,667 | +1,05 | 1 | 4.495 |
| 21.47.45 | 4.494,5454 | +1,05 | 1 | 4.495 |
| 21.47.30 | 4.494,3804 | +1,04 | 1 | 4.494 |
| 21.47.15 | 4.494,5986 | +1,05 | 1 | 4.495 |
| 21.47.00 | 4.494,6592 | +1,05 | 1 | 4.495 |
| 21.46.45 | 4.494,666 | +1,05 | 1 | 4.495 |
| 21.46.30 | 4.494,0376 | +1,04 | 1 | 4.494 |
| 21.46.15 | 4.493,855 | +1,03 | 1 | 4.494 |
| 21.46.00 | 4.493,0317 | +1,01 | 1 | 4.493 |
| 21.45.45 | 4.492,8149 | +1,01 | 1 | 4.493 |
| 21.45.15 | 4.492,6787 | +1,01 | 1 | 4.493 |