Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.38.00 | 4.476,6475 | +0,65 | 1 | 4.477 |
| 20.37.45 | 4.476,3516 | +0,64 | 1 | 4.476 |
| 20.37.00 | 4.476,2178 | +0,64 | 1 | 4.476 |
| 20.36.30 | 4.476,5669 | +0,64 | 1 | 4.477 |
| 20.36.15 | 4.476,5151 | +0,64 | 1 | 4.477 |
| 20.36.00 | 4.476,4453 | +0,64 | 1 | 4.476 |
| 20.35.15 | 4.476,312 | +0,64 | 1 | 4.476 |
| 20.35.00 | 4.476,1909 | +0,64 | 1 | 4.476 |
| 20.34.45 | 4.476,1216 | +0,63 | 1 | 4.476 |
| 20.34.30 | 4.476,0947 | +0,63 | 1 | 4.476 |
| 20.34.15 | 4.475,7139 | +0,62 | 1 | 4.476 |
| 20.33.45 | 4.475,1289 | +0,61 | 1 | 4.475 |
| 20.33.30 | 4.474,9956 | +0,61 | 1 | 4.475 |
| 20.33.15 | 4.474,6914 | +0,60 | 1 | 4.475 |
| 20.33.00 | 4.474,5991 | +0,60 | 1 | 4.475 |
| 20.32.45 | 4.474,5557 | +0,60 | 1 | 4.475 |
| 20.32.30 | 4.474,4287 | +0,60 | 1 | 4.474 |
| 20.32.15 | 4.474,2417 | +0,59 | 1 | 4.474 |
| 20.31.45 | 4.473,7866 | +0,58 | 1 | 4.474 |
| 20.31.30 | 4.473,8071 | +0,58 | 1 | 4.474 |
| 20.31.15 | 4.473,8418 | +0,58 | 1 | 4.474 |
| 20.30.15 | 4.473,7573 | +0,58 | 1 | 4.474 |
| 20.30.00 | 4.474,2119 | +0,59 | 1 | 4.474 |
| 20.29.45 | 4.474,2744 | +0,59 | 1 | 4.474 |
| 20.29.30 | 4.474,3276 | +0,59 | 1 | 4.474 |
| 20.29.15 | 4.474,374 | +0,59 | 1 | 4.474 |
| 20.29.00 | 4.474,2617 | +0,59 | 1 | 4.474 |
| 20.28.15 | 4.474,2783 | +0,59 | 1 | 4.474 |
| 20.28.00 | 4.474,3799 | +0,59 | 1 | 4.474 |
| 20.27.45 | 4.474,2617 | +0,59 | 1 | 4.474 |