F.N.B

Mercato: NYSE

16,8

+2,38%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.39.13	16,81	+2,44	200	3.362
20.37.35	16,805	+2,41	100	1.681
20.37.15	16,81	+2,44	772	12.977
20.37.10	16,815	+2,47	100	1.682
20.37.10	16,81	+2,44	1.300	21.853
20.36.32	16,815	+2,47	400	6.726
20.36.11	16,81	+2,44	209	3.513
20.35.49	16,805	+2,41	100	1.681
20.35.47	16,81	+2,44	150	2.522
20.35.14	16,81	+2,44	200	3.362
20.35.14	16,815	+2,47	100	1.682
20.34.44	16,815	+2,47	100	1.682
20.34.42	16,82	+2,50	100	1.682
20.33.07	16,825	+2,53	300	5.048
20.33.06	16,82	+2,50	300	5.046
20.32.48	16,825	+2,53	100	1.683
20.32.35	16,82	+2,50	195	3.280
20.31.50	16,825	+2,53	271	4.560
20.31.45	16,82	+2,50	200	3.364
20.31.44	16,825	+2,53	596	10.028
20.31.26	16,83	+2,56	100	1.683
20.31.09	16,825	+2,53	100	1.683
20.31.07	16,82	+2,50	300	5.046
20.31.07	16,825	+2,53	100	1.683
20.31.07	16,82	+2,50	682	11.471
20.30.57	16,825	+2,53	1.108	18.642
20.30.38	16,83	+2,56	100	1.683
20.30.31	16,82	+2,50	300	5.046
20.27.34	16,825	+2,53	100	1.683
20.27.21	16,83	+2,56	100	1.683

```