Facebook Pixel
Milano 16:12
33.165 -0,19%
Nasdaq 16:12
20.533 -0,65%
Dow Jones 16:12
43.499 +0,21%
Londra 16:12
8.126 +0,51%
Francoforte 16:12
19.060 +0,29%

F.N.B

Mercato: NYSE

16,61
+1,22%

valuta in USD

Ultimo aggiornamento: 21/11/2024 16.01
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
16.13.2616,645+1,43700
16.13.2116,65+1,46100
16.12.4516,64+1,40500
16.12.4416,63+1,34400
16.12.2016,62+1,28300
16.12.2016,615+1,25100
16.12.0816,61+1,22900
16.11.5216,6+1,16129
16.11.3416,6068+1,20122
16.10.5016,605+1,19100
16.10.3516,6+1,16112
16.10.3116,61+1,22300
16.10.3116,605+1,19100
16.10.1416,6+1,16399
16.09.4316,59+1,10400
16.08.2316,58+1,04300
16.08.1116,575+1,01100
16.07.2916,57+0,98200
16.07.2916,565+0,94200
16.06.5416,575+1,01100
16.06.4216,57+0,98110
16.06.2516,56+0,91100
16.06.1716,565+0,94100
16.05.4816,56+0,91100
16.05.2416,565+0,94100
16.05.1916,57+0,98300
16.05.0716,575+1,01100
16.05.0416,57+0,98100
16.04.1816,565+0,94200
16.04.0316,575+1,01100
```