F.N.B

Mercato: NYSE

16,805

+2,41%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.48
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.43.31	16,815	+2,47	577	9.702
20.43.29	16,815	+2,47	200	3.363
20.43.25	16,82	+2,50	1.200	20.184
20.43.15	16,825	+2,53	500	8.413
20.43.14	16,82	+2,50	1.631	27.433
20.43.11	16,811	+2,44	100	1.681
20.41.38	16,815	+2,47	100	1.682
20.41.38	16,82	+2,50	100	1.682
20.40.30	16,82	+2,50	200	3.364
20.40.26	16,81	+2,44	807	13.566
20.40.03	16,8095	+2,43	600	10.086
20.40.03	16,808	+2,43	100	1.681
20.39.32	16,81	+2,44	200	3.362
20.39.19	16,805	+2,41	200	3.361
20.39.13	16,81	+2,44	200	3.362
20.37.35	16,805	+2,41	100	1.681
20.37.15	16,81	+2,44	772	12.977
20.37.10	16,815	+2,47	100	1.682
20.37.10	16,81	+2,44	1.300	21.853
20.36.32	16,815	+2,47	400	6.726
20.36.11	16,81	+2,44	209	3.513
20.35.49	16,805	+2,41	100	1.681
20.35.47	16,81	+2,44	150	2.522
20.35.14	16,81	+2,44	200	3.362
20.35.14	16,815	+2,47	100	1.682
20.34.44	16,815	+2,47	100	1.682
20.34.42	16,82	+2,50	100	1.682
20.33.07	16,825	+2,53	300	5.048
20.33.06	16,82	+2,50	300	5.046
20.32.48	16,825	+2,53	100	1.683

```