F.N.B

Mercato: NYSE

16,83

+2,56%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.32
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.46.07	16,795	+2,35	400	6.718
21.46.04	16,79	+2,32	120	2.015
21.46.04	16,7906	+2,32	1.800	30.223
21.46.03	16,795	+2,35	500	8.398
21.46.02	16,79	+2,32	1.876	31.498
21.46.02	16,785	+2,29	150	2.518
21.46.02	16,79	+2,32	16.935	284.339
21.45.59	16,785	+2,29	300	5.036
21.45.56	16,79	+2,32	858	14.406
21.45.56	16,795	+2,35	600	10.077
21.45.56	16,79	+2,32	100	1.679
21.45.56	16,795	+2,35	200	3.359
21.45.56	16,79	+2,32	5.200	87.308
21.45.45	16,795	+2,35	200	3.359
21.45.33	16,8	+2,38	200	3.360
21.45.10	16,795	+2,35	700	11.757
21.45.02	16,79	+2,32	500	8.395
21.44.39	16,795	+2,35	100	1.680
21.44.39	16,79	+2,32	100	1.679
21.44.38	16,795	+2,35	500	8.398
21.44.38	16,79	+2,32	5.656	94.964
21.43.56	16,785	+2,29	800	13.428
21.43.18	16,78	+2,25	100	1.678
21.43.16	16,785	+2,29	200	3.357
21.43.16	16,78	+2,25	435	7.299
21.43.16	16,785	+2,29	300	5.036
21.43.09	16,78	+2,25	678	11.377
21.43.06	16,785	+2,29	100	1.679
21.43.06	16,78	+2,25	1.789	30.019
21.43.06	16,785	+2,29	978	16.416

```