F.N.B

Mercato: NYSE

16,8

+2,38%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.56
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.22.55	16,8189	+2,49	1.306	21.965
20.22.48	16,81	+2,44	152	2.555
20.22.31	16,815	+2,47	300	5.045
20.22.24	16,82	+2,50	101	1.699
20.21.49	16,815	+2,47	200	3.363
20.21.49	16,82	+2,50	100	1.682
20.21.49	16,815	+2,47	200	3.363
20.21.49	16,82	+2,50	100	1.682
20.21.49	16,81	+2,44	1.588	26.694
20.21.24	16,8	+2,38	200	3.360
20.21.00	16,805	+2,41	400	6.722
20.20.49	16,8	+2,38	200	3.360
20.20.37	16,805	+2,41	200	3.361
20.20.24	16,8	+2,38	300	5.040
20.20.02	16,805	+2,41	100	1.681
20.19.59	16,81	+2,44	1.812	30.460
20.19.43	16,815	+2,47	200	3.363
20.19.40	16,81	+2,44	100	1.681
20.19.25	16,815	+2,47	500	8.408
20.19.22	16,82	+2,50	600	10.092
20.18.20	16,825	+2,53	200	3.365
20.18.17	16,82	+2,50	100	1.682
20.17.49	16,825	+2,53	200	3.365
20.17.38	16,82	+2,50	100	1.682
20.16.42	16,825	+2,53	100	1.683
20.16.12	16,82	+2,50	200	3.364
20.16.09	16,825	+2,53	100	1.683
20.16.09	16,82	+2,50	734	12.346
20.16.01	16,826	+2,54	329	5.536
20.14.42	16,825	+2,53	200	3.365

```