F.N.B

Mercato: NYSE

16,8

+2,38%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.47
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.49.33	16,795	+2,35	400	6.718
21.49.33	16,8	+2,38	100	1.680
21.49.33	16,795	+2,35	100	1.680
21.49.33	16,8	+2,38	200	3.360
21.49.30	16,795	+2,35	1.200	20.154
21.49.26	16,79	+2,32	100	1.679
21.49.26	16,795	+2,35	300	5.039
21.49.26	16,79	+2,32	500	8.395
21.49.22	16,8	+2,38	100	1.680
21.49.21	16,795	+2,35	200	3.359
21.49.17	16,8	+2,38	100	1.680
21.49.16	16,795	+2,35	300	5.039
21.49.04	16,79	+2,32	426	7.153
21.49.03	16,8	+2,38	200	3.360
21.49.03	16,795	+2,35	320	5.374
21.49.03	16,8	+2,38	312	5.242
21.48.42	16,795	+2,35	100	1.680
21.48.41	16,8	+2,38	300	5.040
21.48.16	16,795	+2,35	700	11.757
21.47.56	16,8	+2,38	400	6.720
21.47.24	16,795	+2,35	400	6.718
21.47.24	16,79	+2,32	100	1.679
21.47.24	16,795	+2,35	100	1.680
21.47.24	16,79	+2,32	11.093	186.251
21.47.22	16,789	+2,31	1.800	30.220
21.47.21	16,79	+2,32	806	13.533
21.47.20	16,785	+2,29	100	1.679
21.47.19	16,79	+2,32	100	1.679
21.47.19	16,78	+2,25	100	1.678
21.47.10	16,785	+2,29	642	10.776

```