F.N.B

Mercato: NYSE

16,815

+2,47%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.02
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.47.44	16,81	+2,44	100	1.681
20.47.42	16,805	+2,41	400	6.722
20.47.39	16,81	+2,44	100	1.681
20.47.39	16,8	+2,38	4.308	72.374
20.47.07	16,795	+2,35	200	3.359
20.46.57	16,8	+2,38	100	1.680
20.46.56	16,79	+2,32	200	3.358
20.46.30	16,795	+2,35	200	3.359
20.46.28	16,79	+2,32	100	1.679
20.46.23	16,795	+2,35	200	3.359
20.46.23	16,79	+2,32	400	6.716
20.46.23	16,795	+2,35	400	6.718
20.46.12	16,8	+2,38	100	1.680
20.45.57	16,79	+2,32	2.375	39.876
20.45.57	16,795	+2,35	300	5.039
20.45.57	16,79	+2,32	455	7.639
20.45.57	16,795	+2,35	1.196	20.087
20.45.57	16,8	+2,38	500	8.400
20.45.57	16,795	+2,35	600	10.077
20.45.52	16,795	+2,35	200	3.359
20.45.13	16,8	+2,38	100	1.680
20.44.59	16,7927	+2,33	100	1.679
20.44.22	16,8	+2,38	1.400	23.520
20.44.10	16,805	+2,41	200	3.361
20.43.57	16,81	+2,44	1.105	18.575
20.43.31	16,82	+2,50	100	1.682
20.43.31	16,815	+2,47	100	1.682
20.43.31	16,82	+2,50	100	1.682
20.43.31	16,815	+2,47	577	9.702
20.43.29	16,815	+2,47	200	3.363

```