Dollar Tree

Mercato: NASDAQ - National

65,72

+4,02%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.41	65,71	+4,00	178	11.696
21.58.40	65,715	+4,01	700	46.001
21.58.39	65,71	+4,00	376	24.707
21.58.38	65,715	+4,01	860	56.515
21.58.32	65,71	+4,00	200	13.142
21.58.32	65,715	+4,01	400	26.286
21.58.32	65,71	+4,00	1.200	78.852
21.58.32	65,705	+4,00	100	6.571
21.58.32	65,71	+4,00	300	19.713
21.58.31	65,7	+3,99	389	25.557
21.58.31	65,705	+4,00	100	6.571
21.58.31	65,7	+3,99	355	23.324
21.58.31	65,705	+4,00	100	6.571
21.58.31	65,7	+3,99	2.196	144.277
21.58.30	65,695	+3,98	300	19.709
21.58.30	65,7	+3,99	500	32.850
21.58.30	65,695	+3,98	256	16.818
21.58.30	65,7	+3,99	100	6.570
21.58.30	65,695	+3,98	100	6.570
21.58.30	65,7	+3,99	400	26.280
21.58.30	65,695	+3,98	300	19.709
21.58.30	65,7	+3,99	200	13.140
21.58.30	65,695	+3,98	2.100	137.960
21.58.25	65,69	+3,97	1.587	104.250
21.58.23	65,695	+3,98	800	52.556
21.58.18	65,69	+3,97	100	6.569
21.58.17	65,695	+3,98	200	13.139
21.58.16	65,6925	+3,98	100	6.569
21.58.16	65,695	+3,98	1.500	98.543
21.58.12	65,69	+3,97	547	35.932

```