Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
22.00.00 | 65,72 | +4,02 | 161 | 10.581 |
21.59.58 | 65,73 | +4,04 | 700 | 46.011 |
21.59.58 | 65,74 | +4,05 | 100 | 6.574 |
21.59.58 | 65,72 | +4,02 | 278 | 18.270 |
21.59.57 | 65,74 | +4,05 | 100 | 6.574 |
21.59.57 | 65,73 | +4,04 | 100 | 6.573 |
21.59.57 | 65,72 | +4,02 | 176 | 11.567 |
21.59.57 | 65,73 | +4,04 | 550 | 36.152 |
21.59.57 | 65,72 | +4,02 | 200 | 13.144 |
21.59.57 | 65,73 | +4,04 | 13.697 | 900.304 |
21.59.50 | 65,74 | +4,05 | 150 | 9.861 |
21.59.50 | 65,75 | +4,07 | 200 | 13.150 |
21.59.50 | 65,76 | +4,08 | 1.184 | 77.860 |
21.59.50 | 65,77 | +4,10 | 100 | 6.577 |
21.59.50 | 65,76 | +4,08 | 200 | 13.152 |
21.59.50 | 65,78 | +4,12 | 268 | 17.629 |
21.59.50 | 65,76 | +4,08 | 168 | 11.048 |
21.59.49 | 65,78 | +4,12 | 400 | 26.312 |
21.59.49 | 65,77 | +4,10 | 300 | 19.731 |
21.59.49 | 65,78 | +4,12 | 200 | 13.156 |
21.59.49 | 65,79 | +4,13 | 100 | 6.579 |
21.59.49 | 65,785 | +4,12 | 100 | 6.579 |
21.59.49 | 65,79 | +4,13 | 300 | 19.737 |
21.59.48 | 65,8 | +4,15 | 402 | 26.452 |
21.59.48 | 65,79 | +4,13 | 450 | 29.606 |
21.59.48 | 65,78 | +4,12 | 100 | 6.578 |
21.59.48 | 65,79 | +4,13 | 700 | 46.053 |
21.59.48 | 65,78 | +4,12 | 200 | 13.156 |
21.59.48 | 65,785 | +4,12 | 100 | 6.579 |
21.59.48 | 65,78 | +4,12 | 300 | 19.734 |